Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.84
CHG. 24H
0.1%
CHG. 7D
0.2%
CHG. 30D
-6.1%
Cap
$ 21.192 M
Volume 24H
$ 232.639 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.264328
CHG. 24H
-2.3%
CHG. 7D
5.5%
CHG. 30D
-8.3%
Cap
$ 20.749 M
Volume 24H
$ 531.564 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0254817
CHG. 24H
-1.4%
CHG. 7D
0.5%
CHG. 30D
7.4%
Cap
$ 20.719 M
Volume 24H
$ 34.042 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0278451
CHG. 24H
-1.5%
CHG. 7D
-3.8%
CHG. 30D
7.0%
Cap
$ 20.463 M
Volume 24H
$ 34.08 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 7.73
CHG. 24H
-5.0%
CHG. 7D
-19.5%
CHG. 30D
-16.7%
Cap
$ 20.049 M
Volume 24H
$ 521.22
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.119372
CHG. 24H
10.8%
CHG. 7D
46.4%
CHG. 30D
31.8%
Cap
$ 19.954 M
Volume 24H
$ 2.712 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.019847
CHG. 24H
-6.1%
CHG. 7D
-14.6%
CHG. 30D
9.8%
Cap
$ 19.821 M
Volume 24H
$ 5.961 M
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0015945
CHG. 24H
8.9%
CHG. 7D
21.6%
CHG. 30D
31.0%
Cap
$ 18.73 M
Volume 24H
$ 179.473 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.472082
CHG. 24H
-0.9%
CHG. 7D
26.2%
CHG. 30D
17.7%
Cap
$ 18.286 M
Volume 24H
$ 738.70
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.47156
CHG. 24H
-5.1%
CHG. 7D
-11.3%
CHG. 30D
-25.9%
Cap
$ 18.008 M
Volume 24H
$ 93.538 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.095516
CHG. 24H
-6.5%
CHG. 7D
0.8%
CHG. 30D
-2.0%
Cap
$ 17.439 M
Volume 24H
$ 6.085 M
7D chart (USD)
Litecoin Cash  
Litecoin Cash (LCC)
Price
$ 0.0205645
CHG. 24H
332.5%
CHG. 7D
333.2%
CHG. 30D
308.8%
Cap
$ 16.478 M
Volume 24H
$ 10.71
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0379185
CHG. 24H
-1.0%
CHG. 7D
-3.3%
CHG. 30D
-2.4%
Cap
$ 16.137 M
Volume 24H
$ 443.292 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0335227
CHG. 24H
-0.3%
CHG. 7D
-6.3%
CHG. 30D
-8.8%
Cap
$ 14.928 M
Volume 24H
$ 101.077 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.688381
CHG. 24H
1.0%
CHG. 7D
6.6%
CHG. 30D
13.1%
Cap
$ 14.794 M
Volume 24H
$ 2.253 M
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.502025
CHG. 24H
1.0%
CHG. 7D
0.9%
CHG. 30D
-18.7%
Cap
$ 14.487 M
Volume 24H
$ 162.609 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0007133
CHG. 24H
-2.7%
CHG. 7D
-13.4%
CHG. 30D
8.5%
Cap
$ 13.553 M
Volume 24H
$ 371.872 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.43
CHG. 24H
0.6%
CHG. 7D
-23.8%
CHG. 30D
-9.1%
Cap
$ 12.405 M
Volume 24H
$ 3.356 K
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.065142
CHG. 24H
-2.9%
CHG. 7D
-4.9%
CHG. 30D
-34.1%
Cap
$ 12.255 M
Volume 24H
$ 41.725 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.217625
CHG. 24H
-2.6%
CHG. 7D
-4.4%
CHG. 30D
-0.7%
Cap
$ 12.142 M
Volume 24H
$ 1.495 M
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0038302
CHG. 24H
-3.4%
CHG. 7D
-16.6%
CHG. 30D
-0.1%
Cap
$ 12.135 M
Volume 24H
$ 316.299 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.93
CHG. 24H
1.2%
CHG. 7D
13.7%
CHG. 30D
23.8%
Cap
$ 11.155 M
Volume 24H
$ 18.283 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.085516
CHG. 24H
-1.2%
CHG. 7D
-13.3%
CHG. 30D
-31.8%
Cap
$ 10.613 M
Volume 24H
$ 103.716 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0004807
CHG. 24H
0.3%
CHG. 7D
-2.8%
CHG. 30D
1.6%
Cap
$ 10.529 M
Volume 24H
$ 7.228 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.063035
CHG. 24H
-4.3%
CHG. 7D
5.5%
CHG. 30D
-47.2%
Cap
$ 10.509 M
Volume 24H
$ 64.605 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0089181
CHG. 24H
-2.5%
CHG. 7D
-5.0%
CHG. 30D
79.1%
Cap
$ 10.212 M
Volume 24H
$ 2.762 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.130981
CHG. 24H
-1.7%
CHG. 7D
3.8%
CHG. 30D
8.1%
Cap
$ 10.167 M
Volume 24H
$ 826.132 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.13006
CHG. 24H
-6.2%
CHG. 7D
-15.1%
CHG. 30D
-18.3%
Cap
$ 9.958 M
Volume 24H
$ 67.15 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0176549
CHG. 24H
-3.4%
CHG. 7D
2.5%
CHG. 30D
-20.0%
Cap
$ 9.704 M
Volume 24H
$ 114.454 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 10.79
CHG. 24H
-0.9%
CHG. 7D
-20.0%
CHG. 30D
24.0%
Cap
$ 9.305 M
Volume 24H
$ 819.99
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0057984
CHG. 24H
0.0%
CHG. 7D
-3.4%
CHG. 30D
8.0%
Cap
$ 9.149 M
Volume 24H
$ 13.974 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0319575
CHG. 24H
-2.5%
CHG. 7D
-9.8%
CHG. 30D
9.7%
Cap
$ 8.785 M
Volume 24H
$ 782.687 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0050906
CHG. 24H
-2.1%
CHG. 7D
-3.7%
CHG. 30D
-15.5%
Cap
$ 8.767 M
Volume 24H
$ 52.915 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.7
CHG. 24H
-0.2%
CHG. 7D
-10.6%
CHG. 30D
-3.5%
Cap
$ 8.687 M
Volume 24H
$ 128.093 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.068015
CHG. 24H
0.1%
CHG. 7D
5.0%
CHG. 30D
13.3%
Cap
$ 8.344 M
Volume 24H
$ 552.689 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0217597
CHG. 24H
2.6%
CHG. 7D
-2.7%
CHG. 30D
1.0%
Cap
$ 8.343 M
Volume 24H
$ 1.413 K
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0001048
CHG. 24H
-0.2%
CHG. 7D
6.0%
CHG. 30D
-5.8%
Cap
$ 8.331 M
Volume 24H
$ 56.283 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.0137108
CHG. 24H
–
CHG. 7D
-1.8%
CHG. 30D
-20.0%
Cap
$ 8.226 M
Volume 24H
$ 3.20
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.124831
CHG. 24H
-0.1%
CHG. 7D
-3.6%
CHG. 30D
19.9%
Cap
$ 7.995 M
Volume 24H
$ 187.25
7D chart (USD)
Augur  
Augur (REP)
Price
$ 0.992623
CHG. 24H
-1.4%
CHG. 7D
-12.9%
CHG. 30D
-20.7%
Cap
$ 7.977 M
Volume 24H
$ 639.272 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0029066
CHG. 24H
-1.4%
CHG. 7D
-3.6%
CHG. 30D
-6.3%
Cap
$ 7.875 M
Volume 24H
$ 789.681 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019839
CHG. 24H
-1.7%
CHG. 7D
3.0%
CHG. 30D
6.1%
Cap
$ 7.725 M
Volume 24H
$ 237.957 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0125746
CHG. 24H
-0.2%
CHG. 7D
2.4%
CHG. 30D
24.1%
Cap
$ 7.632 M
Volume 24H
$ 392.10
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.419452
CHG. 24H
1.1%
CHG. 7D
-4.7%
CHG. 30D
17.8%
Cap
$ 7.531 M
Volume 24H
$ 1.346 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.041265
CHG. 24H
-0.5%
CHG. 7D
-17.3%
CHG. 30D
-40.3%
Cap
$ 6.191 M
Volume 24H
$ 59.039 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.089963
CHG. 24H
-7.8%
CHG. 7D
-43.6%
CHG. 30D
-44.9%
Cap
$ 6.132 M
Volume 24H
$ 21.754 K
7D chart (USD)
ION  
ION (ION)
Price
$ 250.99
CHG. 24H
-2.8%
CHG. 7D
-11.6%
CHG. 30D
-13.9%
Cap
$ 5.345 M
Volume 24H
$ 1.503 K
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0029517
CHG. 24H
-0.6%
CHG. 7D
6.6%
CHG. 30D
-17.3%
Cap
$ 5.257 M
Volume 24H
$ 78.985 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009232
CHG. 24H
0.3%
CHG. 7D
-1.4%
CHG. 30D
-2.9%
Cap
$ 5.033 M
Volume 24H
$ 326.069 K
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0039506
CHG. 24H
-16.2%
CHG. 7D
-16.9%
CHG. 30D
-33.7%
Cap
$ 4.941 M
Volume 24H
$ 43.953 K
7D chart (USD)