Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.08
CHG. 24H
-2.0%
CHG. 7D
-8.9%
CHG. 30D
-17.6%
Cap
$ 81.61 M
Volume 24H
$ 827.437 K
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.057465
CHG. 24H
-0.7%
CHG. 7D
-5.9%
CHG. 30D
-7.6%
Cap
$ 79.95 M
Volume 24H
$ 395.171 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0065936
CHG. 24H
-2.8%
CHG. 7D
-14.3%
CHG. 30D
-10.4%
Cap
$ 72.533 M
Volume 24H
$ 4.169 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0103105
CHG. 24H
0.3%
CHG. 7D
-9.6%
CHG. 30D
-12.6%
Cap
$ 72.152 M
Volume 24H
$ 2.78 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.473522
CHG. 24H
-7.0%
CHG. 7D
-10.9%
CHG. 30D
-11.7%
Cap
$ 68.08 M
Volume 24H
$ 12.348 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0072289
CHG. 24H
1.4%
CHG. 7D
-8.0%
CHG. 30D
-3.4%
Cap
$ 67.854 M
Volume 24H
$ 2.524 K
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.292097
CHG. 24H
-4.1%
CHG. 7D
-12.5%
CHG. 30D
-18.5%
Cap
$ 64.714 M
Volume 24H
$ 3.518 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0070806
CHG. 24H
10.7%
CHG. 7D
47.5%
CHG. 30D
50.9%
Cap
$ 63.146 M
Volume 24H
$ 15.015 M
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.062518
CHG. 24H
-5.2%
CHG. 7D
-9.1%
CHG. 30D
1.6%
Cap
$ 62.494 M
Volume 24H
$ 10.649 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0363029
CHG. 24H
2.2%
CHG. 7D
-2.6%
CHG. 30D
-12.7%
Cap
$ 61.85 M
Volume 24H
$ 17.729 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.072514
CHG. 24H
-4.5%
CHG. 7D
-12.3%
CHG. 30D
-12.6%
Cap
$ 60.534 M
Volume 24H
$ 465.36 K
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.432349
CHG. 24H
2.1%
CHG. 7D
-38.8%
CHG. 30D
-35.0%
Cap
$ 60.53 M
Volume 24H
$ 56.667 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.59
CHG. 24H
1.3%
CHG. 7D
-0.6%
CHG. 30D
-14.2%
Cap
$ 57.124 M
Volume 24H
$ 497.591 K
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.520292
CHG. 24H
-2.9%
CHG. 7D
-14.6%
CHG. 30D
-20.8%
Cap
$ 56.581 M
Volume 24H
$ 2.164 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.399796
CHG. 24H
-2.3%
CHG. 7D
-2.2%
CHG. 30D
-2.8%
Cap
$ 55.54 M
Volume 24H
$ 2.049 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0049137
CHG. 24H
-3.1%
CHG. 7D
-2.3%
CHG. 30D
-4.4%
Cap
$ 52.09 M
Volume 24H
$ 1.396 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.42
CHG. 24H
-2.2%
CHG. 7D
21.4%
CHG. 30D
60.1%
Cap
$ 50.844 M
Volume 24H
$ 24.763 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.230579
CHG. 24H
-4.0%
CHG. 7D
-12.8%
CHG. 30D
-8.7%
Cap
$ 45.678 M
Volume 24H
$ 1.779 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0025168
CHG. 24H
-6.2%
CHG. 7D
-20.6%
CHG. 30D
-22.5%
Cap
$ 45.111 M
Volume 24H
$ 1.192 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.05378
CHG. 24H
-3.7%
CHG. 7D
-8.2%
CHG. 30D
-12.5%
Cap
$ 44.606 M
Volume 24H
$ 4.476 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0487945
CHG. 24H
-4.1%
CHG. 7D
-9.8%
CHG. 30D
-7.6%
Cap
$ 42.568 M
Volume 24H
$ 2.064 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.418075
CHG. 24H
-7.6%
CHG. 7D
-9.6%
CHG. 30D
-21.6%
Cap
$ 40.977 M
Volume 24H
$ 5.174 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0067623
CHG. 24H
-2.6%
CHG. 7D
-14.5%
CHG. 30D
-5.1%
Cap
$ 40.569 M
Volume 24H
$ 3.608 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.052812
CHG. 24H
-3.3%
CHG. 7D
-10.4%
CHG. 30D
-12.0%
Cap
$ 39.672 M
Volume 24H
$ 304.959 K
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000142
CHG. 24H
2.7%
CHG. 7D
-5.6%
CHG. 30D
-28.1%
Cap
$ 39.233 M
Volume 24H
$ 337.699 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.2%
CHG. 30D
1.4%
Cap
$ 37.352 M
Volume 24H
$ 253.767 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.89
CHG. 24H
6.0%
CHG. 7D
39.1%
CHG. 30D
0.5%
Cap
$ 36.592 M
Volume 24H
$ 37.831 K
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.071672
CHG. 24H
-2.8%
CHG. 7D
-8.8%
CHG. 30D
-15.0%
Cap
$ 35.742 M
Volume 24H
$ 1.25 M
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0206509
CHG. 24H
-3.4%
CHG. 7D
-11.3%
CHG. 30D
-3.0%
Cap
$ 35.693 M
Volume 24H
$ 453.509 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0200016
CHG. 24H
-3.8%
CHG. 7D
-5.4%
CHG. 30D
-11.6%
Cap
$ 35.646 M
Volume 24H
$ 249.938 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.413692
CHG. 24H
0.3%
CHG. 7D
-19.1%
CHG. 30D
-23.6%
Cap
$ 35.252 M
Volume 24H
$ 5.598 M
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.056619
CHG. 24H
-4.0%
CHG. 7D
-16.9%
CHG. 30D
-17.5%
Cap
$ 34.339 M
Volume 24H
$ 1.825 M
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.080721
CHG. 24H
-4.1%
CHG. 7D
-13.3%
CHG. 30D
-19.5%
Cap
$ 33.458 M
Volume 24H
$ 804.204 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0089986
CHG. 24H
–
CHG. 7D
-0.2%
CHG. 30D
-20.9%
Cap
$ 30.475 M
Volume 24H
$ 4.50
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.396746
CHG. 24H
-0.9%
CHG. 7D
-1.0%
CHG. 30D
0.1%
Cap
$ 29.756 M
Volume 24H
$ 3.124 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 20.24
CHG. 24H
-3.0%
CHG. 7D
-5.4%
CHG. 30D
-7.6%
Cap
$ 29.442 M
Volume 24H
$ 2.05 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.341616
CHG. 24H
-4.4%
CHG. 7D
-6.3%
CHG. 30D
-2.0%
Cap
$ 28.52 M
Volume 24H
$ 2.053 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.19617
CHG. 24H
-2.3%
CHG. 7D
-7.7%
CHG. 30D
-4.4%
Cap
$ 28.257 M
Volume 24H
$ 2.762 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.96
CHG. 24H
-3.0%
CHG. 7D
-10.0%
CHG. 30D
-11.4%
Cap
$ 27.424 M
Volume 24H
$ 124.81 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.126911
CHG. 24H
-3.3%
CHG. 7D
-19.7%
CHG. 30D
-11.1%
Cap
$ 25.81 M
Volume 24H
$ 1.48 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.086814
CHG. 24H
-0.3%
CHG. 7D
-14.2%
CHG. 30D
-3.2%
Cap
$ 25.301 M
Volume 24H
$ 8.092 M
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0075737
CHG. 24H
-6.0%
CHG. 7D
-9.4%
CHG. 30D
-26.9%
Cap
$ 25.004 M
Volume 24H
$ 21.555 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.66318
CHG. 24H
-4.8%
CHG. 7D
-12.2%
CHG. 30D
-23.4%
Cap
$ 24.883 M
Volume 24H
$ 139.39 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0087356
CHG. 24H
-5.3%
CHG. 7D
-11.3%
CHG. 30D
-1.4%
Cap
$ 24.219 M
Volume 24H
$ 4.447 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.97
CHG. 24H
-2.6%
CHG. 7D
-6.8%
CHG. 30D
-11.8%
Cap
$ 24.102 M
Volume 24H
$ 330.57 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.795113
CHG. 24H
-7.1%
CHG. 7D
26.3%
CHG. 30D
49.7%
Cap
$ 24.027 M
Volume 24H
$ 258.489 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 9.26
CHG. 24H
13.9%
CHG. 7D
-3.5%
CHG. 30D
-0.2%
Cap
$ 24.022 M
Volume 24H
$ 3.85 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0219341
CHG. 24H
-4.8%
CHG. 7D
-10.0%
CHG. 30D
-5.1%
Cap
$ 24.014 M
Volume 24H
$ 1.027 M
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.060565
CHG. 24H
2.6%
CHG. 7D
3.3%
CHG. 30D
9.2%
Cap
$ 22.322 M
Volume 24H
$ 46.264 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.55
CHG. 24H
-5.1%
CHG. 7D
-13.1%
CHG. 30D
-1.7%
Cap
$ 21.366 M
Volume 24H
$ 1.402 M
7D chart (USD)