Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 19.63
CHG. 24H
-9.3%
CHG. 7D
-2.8%
CHG. 30D
-1.2%
Cap
$ 316.17 M
Volume 24H
$ 3.225 M
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.23546
CHG. 24H
-11.2%
CHG. 7D
-11.8%
CHG. 30D
-6.0%
Cap
$ 294.432 M
Volume 24H
$ 23.816 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.39
CHG. 24H
-13.0%
CHG. 7D
-11.6%
CHG. 30D
-14.2%
Cap
$ 284.332 M
Volume 24H
$ 16.278 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.3917
CHG. 24H
-2.3%
CHG. 7D
4.8%
CHG. 30D
27.1%
Cap
$ 264.302 M
Volume 24H
$ 285.236 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.284051
CHG. 24H
-9.3%
CHG. 7D
-2.3%
CHG. 30D
-15.0%
Cap
$ 255.844 M
Volume 24H
$ 19.129 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0030856
CHG. 24H
-5.8%
CHG. 7D
-9.0%
CHG. 30D
-8.8%
Cap
$ 239.244 M
Volume 24H
$ 1.32 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 29.14
CHG. 24H
-5.9%
CHG. 7D
-4.1%
CHG. 30D
18.7%
Cap
$ 231.114 M
Volume 24H
$ 821.475 K
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.002973
CHG. 24H
-9.0%
CHG. 7D
-5.5%
CHG. 30D
-2.2%
Cap
$ 229.695 M
Volume 24H
$ 3.131 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.95
CHG. 24H
-11.3%
CHG. 7D
-12.2%
CHG. 30D
-2.5%
Cap
$ 213.699 M
Volume 24H
$ 12.379 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.073379
CHG. 24H
4.9%
CHG. 7D
36.6%
CHG. 30D
94.0%
Cap
$ 209.476 M
Volume 24H
$ 895.228 K
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.203388
CHG. 24H
-6.1%
CHG. 7D
-6.8%
CHG. 30D
-19.0%
Cap
$ 200.529 M
Volume 24H
$ 2.333 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.057853
CHG. 24H
-12.4%
CHG. 7D
-10.3%
CHG. 30D
-8.3%
Cap
$ 199.521 M
Volume 24H
$ 6.899 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.195291
CHG. 24H
-12.7%
CHG. 7D
-10.5%
CHG. 30D
-11.1%
Cap
$ 198.422 M
Volume 24H
$ 5.199 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0222879
CHG. 24H
4.5%
CHG. 7D
-38.8%
CHG. 30D
-40.2%
Cap
$ 193.752 M
Volume 24H
$ 18.523 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.3
CHG. 24H
-14.7%
CHG. 7D
-13.1%
CHG. 30D
-34.7%
Cap
$ 189.228 M
Volume 24H
$ 11.87 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0105174
CHG. 24H
-7.7%
CHG. 7D
-7.4%
CHG. 30D
-14.5%
Cap
$ 179.36 M
Volume 24H
$ 10.295 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 24.62
CHG. 24H
-12.1%
CHG. 7D
-9.7%
CHG. 30D
-5.1%
Cap
$ 168.47 M
Volume 24H
$ 8.224 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.17
CHG. 24H
-10.5%
CHG. 7D
-8.4%
CHG. 30D
5.7%
Cap
$ 155.797 M
Volume 24H
$ 3.195 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0083836
CHG. 24H
-9.2%
CHG. 7D
-8.8%
CHG. 30D
-10.7%
Cap
$ 154.868 M
Volume 24H
$ 4.744 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.442654
CHG. 24H
-6.6%
CHG. 7D
28.3%
CHG. 30D
29.1%
Cap
$ 150.32 M
Volume 24H
$ 1.174 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0078896
CHG. 24H
-9.1%
CHG. 7D
-8.3%
CHG. 30D
-10.1%
Cap
$ 147.676 M
Volume 24H
$ 11.657 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.804624
CHG. 24H
-3.6%
CHG. 7D
-1.0%
CHG. 30D
1.5%
Cap
$ 145.665 M
Volume 24H
$ 17.422 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.272898
CHG. 24H
-8.4%
CHG. 7D
-8.7%
CHG. 30D
-11.0%
Cap
$ 143.114 M
Volume 24H
$ 11.554 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.1%
Cap
$ 140.745 M
Volume 24H
$ 3.422 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 0.999127
CHG. 24H
-0.1%
CHG. 7D
-0.1%
CHG. 30D
0.2%
Cap
$ 138.696 M
Volume 24H
$ 981.016 K
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.17548
CHG. 24H
-12.8%
CHG. 7D
-7.9%
CHG. 30D
-6.0%
Cap
$ 137.89 M
Volume 24H
$ 3.187 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 1.39
CHG. 24H
-0.7%
CHG. 7D
-41.4%
CHG. 30D
-40.7%
Cap
$ 134.926 M
Volume 24H
$ 88.932 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
-0.9%
CHG. 7D
-0.5%
CHG. 30D
0.4%
Cap
$ 133.876 M
Volume 24H
$ 1.787 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.068129
CHG. 24H
-7.9%
CHG. 7D
-9.2%
CHG. 30D
-14.7%
Cap
$ 131.498 M
Volume 24H
$ 5.852 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0332019
CHG. 24H
-7.6%
CHG. 7D
-6.4%
CHG. 30D
-12.4%
Cap
$ 131.496 M
Volume 24H
$ 2.091 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.290347
CHG. 24H
-6.4%
CHG. 7D
-3.5%
CHG. 30D
-7.0%
Cap
$ 125.273 M
Volume 24H
$ 2.461 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0050084
CHG. 24H
-3.8%
CHG. 7D
-11.8%
CHG. 30D
-16.7%
Cap
$ 124.991 M
Volume 24H
$ 8.972 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 8.14
CHG. 24H
-14.0%
CHG. 7D
-14.4%
CHG. 30D
-7.6%
Cap
$ 122.117 M
Volume 24H
$ 10.07 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0398194
CHG. 24H
-4.7%
CHG. 7D
-10.6%
CHG. 30D
8.8%
Cap
$ 120.659 M
Volume 24H
$ 2.359 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0012491
CHG. 24H
-14.3%
CHG. 7D
-9.1%
CHG. 30D
-1.6%
Cap
$ 119.656 M
Volume 24H
$ 8.555 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0005008
CHG. 24H
34.0%
CHG. 7D
20.4%
CHG. 30D
-16.7%
Cap
$ 118.415 M
Volume 24H
$ 3.241 K
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.24717
CHG. 24H
-7.0%
CHG. 7D
-9.5%
CHG. 30D
-10.6%
Cap
$ 114.615 M
Volume 24H
$ 3.842 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.133076
CHG. 24H
-10.0%
CHG. 7D
-13.5%
CHG. 30D
-17.1%
Cap
$ 107.219 M
Volume 24H
$ 17.435 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.247874
CHG. 24H
-0.2%
CHG. 7D
-1.0%
CHG. 30D
-34.2%
Cap
$ 106.289 M
Volume 24H
$ 23.364 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0076074
CHG. 24H
-2.8%
CHG. 7D
-2.4%
CHG. 30D
-2.1%
Cap
$ 105.954 M
Volume 24H
$ 1.041 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.134138
CHG. 24H
-9.2%
CHG. 7D
-3.3%
CHG. 30D
9.9%
Cap
$ 103.118 M
Volume 24H
$ 2.739 M
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.76
CHG. 24H
-4.4%
CHG. 7D
5.3%
CHG. 30D
-32.1%
Cap
$ 101.726 M
Volume 24H
$ 6.539 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.742323
CHG. 24H
-8.4%
CHG. 7D
-8.8%
CHG. 30D
7.1%
Cap
$ 98.814 M
Volume 24H
$ 4.878 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 9.59
CHG. 24H
-1.9%
CHG. 7D
-3.0%
CHG. 30D
22.8%
Cap
$ 95.827 M
Volume 24H
$ 1.772 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0105152
CHG. 24H
-7.4%
CHG. 7D
-9.4%
CHG. 30D
-13.7%
Cap
$ 95.073 M
Volume 24H
$ 2.502 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0055794
CHG. 24H
-6.8%
CHG. 7D
-5.4%
CHG. 30D
9.5%
Cap
$ 92.119 M
Volume 24H
$ 8.984 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.37
CHG. 24H
-11.9%
CHG. 7D
-16.8%
CHG. 30D
-23.7%
Cap
$ 89.124 M
Volume 24H
$ 17.238 M
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.555434
CHG. 24H
-4.9%
CHG. 7D
-2.6%
CHG. 30D
-8.6%
Cap
$ 88.83 M
Volume 24H
$ 332.131 K
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.0889
CHG. 24H
-5.7%
CHG. 7D
-8.2%
CHG. 30D
-12.1%
Cap
$ 88.659 M
Volume 24H
$ 9.898 M
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.1107
CHG. 24H
-11.9%
CHG. 7D
-7.8%
CHG. 30D
-3.9%
Cap
$ 85.784 M
Volume 24H
$ 6.809 M
7D chart (USD)