Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.56
CHG. 24H
-5.6%
CHG. 7D
-13.1%
CHG. 30D
-0.1%
Cap
$ 21.418 M
Volume 24H
$ 1.571 M
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.55
CHG. 24H
0.5%
CHG. 7D
-1.0%
CHG. 30D
-7.8%
Cap
$ 21.009 M
Volume 24H
$ 219.661 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0257554
CHG. 24H
-0.7%
CHG. 7D
3.4%
CHG. 30D
6.8%
Cap
$ 20.939 M
Volume 24H
$ 34.261 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.263793
CHG. 24H
0.6%
CHG. 7D
4.0%
CHG. 30D
-10.2%
Cap
$ 20.607 M
Volume 24H
$ 528.222 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.028286
CHG. 24H
0.1%
CHG. 7D
-2.5%
CHG. 30D
8.8%
Cap
$ 20.505 M
Volume 24H
$ 85.633 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0200061
CHG. 24H
-5.5%
CHG. 7D
-14.3%
CHG. 30D
11.8%
Cap
$ 20.051 M
Volume 24H
$ 5.986 M
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.119357
CHG. 24H
3.8%
CHG. 7D
46.3%
CHG. 30D
31.8%
Cap
$ 19.952 M
Volume 24H
$ 2.821 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0015603
CHG. 24H
7.9%
CHG. 7D
17.5%
CHG. 30D
29.5%
Cap
$ 18.338 M
Volume 24H
$ 180.485 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.473218
CHG. 24H
-0.3%
CHG. 7D
26.5%
CHG. 30D
16.6%
Cap
$ 18.337 M
Volume 24H
$ 604.62
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.476694
CHG. 24H
-5.2%
CHG. 7D
-11.2%
CHG. 30D
-26.0%
Cap
$ 18.101 M
Volume 24H
$ 100.797 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.097312
CHG. 24H
-7.2%
CHG. 7D
2.3%
CHG. 30D
0.1%
Cap
$ 17.697 M
Volume 24H
$ 7.105 M
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0380773
CHG. 24H
0.0%
CHG. 7D
-3.4%
CHG. 30D
-2.5%
Cap
$ 16.194 M
Volume 24H
$ 460.344 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0340717
CHG. 24H
2.2%
CHG. 7D
-4.8%
CHG. 30D
-4.1%
Cap
$ 15.164 M
Volume 24H
$ 91.915 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.516741
CHG. 24H
3.8%
CHG. 7D
3.8%
CHG. 30D
-15.1%
Cap
$ 14.846 M
Volume 24H
$ 147.741 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.682598
CHG. 24H
-1.9%
CHG. 7D
-0.8%
CHG. 30D
14.2%
Cap
$ 14.607 M
Volume 24H
$ 2.336 M
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0007147
CHG. 24H
-2.2%
CHG. 7D
-15.1%
CHG. 30D
3.4%
Cap
$ 13.678 M
Volume 24H
$ 373.148 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.43
CHG. 24H
0.8%
CHG. 7D
-19.1%
CHG. 30D
-9.4%
Cap
$ 12.465 M
Volume 24H
$ 3.095 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0038641
CHG. 24H
-1.5%
CHG. 7D
-18.2%
CHG. 30D
3.2%
Cap
$ 12.352 M
Volume 24H
$ 334.35 K
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.06469
CHG. 24H
-3.1%
CHG. 7D
-5.4%
CHG. 30D
-34.6%
Cap
$ 12.187 M
Volume 24H
$ 44.481 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.217444
CHG. 24H
-3.2%
CHG. 7D
-5.0%
CHG. 30D
0.2%
Cap
$ 12.122 M
Volume 24H
$ 1.606 M
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.93
CHG. 24H
1.6%
CHG. 7D
14.2%
CHG. 30D
26.7%
Cap
$ 11.165 M
Volume 24H
$ 17.918 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.08554
CHG. 24H
0.8%
CHG. 7D
-15.4%
CHG. 30D
-32.1%
Cap
$ 10.616 M
Volume 24H
$ 119.224 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.063417
CHG. 24H
-3.8%
CHG. 7D
7.4%
CHG. 30D
-42.5%
Cap
$ 10.598 M
Volume 24H
$ 59.013 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0004806
CHG. 24H
0.3%
CHG. 7D
-2.9%
CHG. 30D
1.8%
Cap
$ 10.527 M
Volume 24H
$ 7.321 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.132788
CHG. 24H
1.8%
CHG. 7D
5.4%
CHG. 30D
7.7%
Cap
$ 10.337 M
Volume 24H
$ 823.02 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0089823
CHG. 24H
-2.7%
CHG. 7D
-2.2%
CHG. 30D
82.0%
Cap
$ 10.287 M
Volume 24H
$ 2.775 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.130248
CHG. 24H
-8.4%
CHG. 7D
-14.3%
CHG. 30D
-19.8%
Cap
$ 9.944 M
Volume 24H
$ 68.653 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0176996
CHG. 24H
-1.9%
CHG. 7D
1.7%
CHG. 30D
-19.7%
Cap
$ 9.782 M
Volume 24H
$ 116.859 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 10.79
CHG. 24H
1.2%
CHG. 7D
-20.0%
CHG. 30D
20.8%
Cap
$ 9.302 M
Volume 24H
$ 819.75
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0057703
CHG. 24H
-0.7%
CHG. 7D
-4.0%
CHG. 30D
7.0%
Cap
$ 9.095 M
Volume 24H
$ 14.516 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.75
CHG. 24H
4.0%
CHG. 7D
-8.0%
CHG. 30D
0.5%
Cap
$ 8.939 M
Volume 24H
$ 127.458 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.032256
CHG. 24H
-3.0%
CHG. 7D
-9.6%
CHG. 30D
11.1%
Cap
$ 8.834 M
Volume 24H
$ 823.48 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0050661
CHG. 24H
-3.4%
CHG. 7D
-4.1%
CHG. 30D
-15.7%
Cap
$ 8.704 M
Volume 24H
$ 53.444 K
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0001057
CHG. 24H
1.4%
CHG. 7D
9.8%
CHG. 30D
-4.3%
Cap
$ 8.466 M
Volume 24H
$ 55.222 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.068044
CHG. 24H
0.3%
CHG. 7D
5.7%
CHG. 30D
13.7%
Cap
$ 8.351 M
Volume 24H
$ 552.933 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0217388
CHG. 24H
2.7%
CHG. 7D
-3.0%
CHG. 30D
1.0%
Cap
$ 8.335 M
Volume 24H
$ 1.515 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.0137108
CHG. 24H
–
CHG. 7D
-1.8%
CHG. 30D
-20.0%
Cap
$ 8.226 M
Volume 24H
$ 3.20
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.124818
CHG. 24H
-0.1%
CHG. 7D
-2.6%
CHG. 30D
20.6%
Cap
$ 7.994 M
Volume 24H
$ 187.23
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0029265
CHG. 24H
-1.4%
CHG. 7D
-2.1%
CHG. 30D
-5.1%
Cap
$ 7.933 M
Volume 24H
$ 808.517 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 0.987581
CHG. 24H
1.8%
CHG. 7D
-13.9%
CHG. 30D
-29.5%
Cap
$ 7.925 M
Volume 24H
$ 687.372 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019952
CHG. 24H
0.3%
CHG. 7D
3.1%
CHG. 30D
6.3%
Cap
$ 7.784 M
Volume 24H
$ 246.368 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0126409
CHG. 24H
0.5%
CHG. 7D
3.2%
CHG. 30D
26.0%
Cap
$ 7.682 M
Volume 24H
$ 396.52
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.419355
CHG. 24H
1.1%
CHG. 7D
-4.7%
CHG. 30D
13.4%
Cap
$ 7.534 M
Volume 24H
$ 1.343 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.047174
CHG. 24H
14.5%
CHG. 7D
-15.5%
CHG. 30D
-35.8%
Cap
$ 6.982 M
Volume 24H
$ 64.469 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.090621
CHG. 24H
-7.3%
CHG. 7D
-45.5%
CHG. 30D
-44.4%
Cap
$ 6.18 M
Volume 24H
$ 21.962 K
7D chart (USD)
ION  
ION (ION)
Price
$ 252.32
CHG. 24H
0.0%
CHG. 7D
-10.9%
CHG. 30D
-13.1%
Cap
$ 5.373 M
Volume 24H
$ 2.77 K
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0029957
CHG. 24H
3.1%
CHG. 7D
8.7%
CHG. 30D
-18.6%
Cap
$ 5.332 M
Volume 24H
$ 83.009 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009176
CHG. 24H
-0.3%
CHG. 7D
-2.3%
CHG. 30D
-2.8%
Cap
$ 5.004 M
Volume 24H
$ 347.342 K
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0039738
CHG. 24H
-15.8%
CHG. 7D
-15.5%
CHG. 30D
-33.1%
Cap
$ 4.948 M
Volume 24H
$ 46.282 K
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0000267
CHG. 24H
-25.4%
CHG. 7D
-18.0%
CHG. 30D
-30.3%
Cap
$ 4.908 M
Volume 24H
$ 24.228 K
7D chart (USD)