Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.08
CHG. 24H
-2.9%
CHG. 7D
-9.7%
CHG. 30D
-19.6%
Cap
$ 81.773 M
Volume 24H
$ 869.166 K
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.057587
CHG. 24H
0.0%
CHG. 7D
-6.7%
CHG. 30D
-6.7%
Cap
$ 80.118 M
Volume 24H
$ 470.812 K
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.010448
CHG. 24H
2.3%
CHG. 7D
-8.2%
CHG. 30D
-10.6%
Cap
$ 73.209 M
Volume 24H
$ 3.011 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0065936
CHG. 24H
-2.8%
CHG. 7D
-14.3%
CHG. 30D
-10.4%
Cap
$ 72.533 M
Volume 24H
$ 4.169 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.473522
CHG. 24H
-7.0%
CHG. 7D
-10.9%
CHG. 30D
-11.7%
Cap
$ 68.08 M
Volume 24H
$ 12.348 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0072289
CHG. 24H
1.4%
CHG. 7D
-8.0%
CHG. 30D
-3.4%
Cap
$ 67.854 M
Volume 24H
$ 2.524 K
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.294462
CHG. 24H
-3.9%
CHG. 7D
-11.9%
CHG. 30D
-16.4%
Cap
$ 65.262 M
Volume 24H
$ 3.594 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0070806
CHG. 24H
10.7%
CHG. 7D
47.5%
CHG. 30D
50.9%
Cap
$ 63.146 M
Volume 24H
$ 15.015 M
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.062492
CHG. 24H
-4.5%
CHG. 7D
-9.2%
CHG. 30D
2.7%
Cap
$ 62.557 M
Volume 24H
$ 11.236 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0363029
CHG. 24H
2.2%
CHG. 7D
-2.6%
CHG. 30D
-12.7%
Cap
$ 61.85 M
Volume 24H
$ 17.729 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.432349
CHG. 24H
2.1%
CHG. 7D
-38.8%
CHG. 30D
-35.0%
Cap
$ 60.53 M
Volume 24H
$ 56.667 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.07241
CHG. 24H
-3.1%
CHG. 7D
-12.3%
CHG. 30D
-12.1%
Cap
$ 60.374 M
Volume 24H
$ 440.456 K
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.56
CHG. 24H
0.2%
CHG. 7D
-0.9%
CHG. 30D
-12.8%
Cap
$ 56.748 M
Volume 24H
$ 488.561 K
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.520292
CHG. 24H
-2.9%
CHG. 7D
-14.6%
CHG. 30D
-20.8%
Cap
$ 56.581 M
Volume 24H
$ 2.164 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.399796
CHG. 24H
-2.3%
CHG. 7D
-2.2%
CHG. 30D
-2.8%
Cap
$ 55.54 M
Volume 24H
$ 2.049 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0049137
CHG. 24H
-3.1%
CHG. 7D
-2.3%
CHG. 30D
-4.4%
Cap
$ 52.09 M
Volume 24H
$ 1.396 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.42
CHG. 24H
-0.5%
CHG. 7D
19.4%
CHG. 30D
58.5%
Cap
$ 50.611 M
Volume 24H
$ 25.49 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.230579
CHG. 24H
-4.0%
CHG. 7D
-12.8%
CHG. 30D
-8.7%
Cap
$ 45.678 M
Volume 24H
$ 1.779 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0025168
CHG. 24H
-6.2%
CHG. 7D
-20.6%
CHG. 30D
-22.5%
Cap
$ 45.111 M
Volume 24H
$ 1.192 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.05378
CHG. 24H
-3.7%
CHG. 7D
-8.2%
CHG. 30D
-12.5%
Cap
$ 44.606 M
Volume 24H
$ 4.476 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0492883
CHG. 24H
-3.2%
CHG. 7D
-5.9%
CHG. 30D
-6.6%
Cap
$ 42.926 M
Volume 24H
$ 2.159 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.421219
CHG. 24H
-6.5%
CHG. 7D
-8.4%
CHG. 30D
-20.5%
Cap
$ 41.344 M
Volume 24H
$ 5.83 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0067623
CHG. 24H
-2.6%
CHG. 7D
-14.5%
CHG. 30D
-5.1%
Cap
$ 40.569 M
Volume 24H
$ 3.608 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.052812
CHG. 24H
-3.3%
CHG. 7D
-10.4%
CHG. 30D
-12.0%
Cap
$ 39.672 M
Volume 24H
$ 304.959 K
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000142
CHG. 24H
2.7%
CHG. 7D
-5.6%
CHG. 30D
-28.1%
Cap
$ 39.233 M
Volume 24H
$ 337.699 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.2%
CHG. 30D
1.2%
Cap
$ 37.357 M
Volume 24H
$ 302.649 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.87
CHG. 24H
3.8%
CHG. 7D
34.2%
CHG. 30D
1.5%
Cap
$ 36.371 M
Volume 24H
$ 38.449 K
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.071881
CHG. 24H
-2.1%
CHG. 7D
-8.8%
CHG. 30D
-13.0%
Cap
$ 35.778 M
Volume 24H
$ 1.349 M
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0199171
CHG. 24H
-4.8%
CHG. 7D
-6.3%
CHG. 30D
-11.4%
Cap
$ 35.711 M
Volume 24H
$ 236.486 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0206509
CHG. 24H
-3.4%
CHG. 7D
-11.3%
CHG. 30D
-3.0%
Cap
$ 35.693 M
Volume 24H
$ 453.509 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.413692
CHG. 24H
0.3%
CHG. 7D
-19.1%
CHG. 30D
-23.6%
Cap
$ 35.252 M
Volume 24H
$ 5.598 M
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.056619
CHG. 24H
-4.0%
CHG. 7D
-16.9%
CHG. 30D
-17.5%
Cap
$ 34.339 M
Volume 24H
$ 1.825 M
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.080721
CHG. 24H
-4.1%
CHG. 7D
-13.3%
CHG. 30D
-19.5%
Cap
$ 33.458 M
Volume 24H
$ 804.204 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0089986
CHG. 24H
–
CHG. 7D
-0.2%
CHG. 30D
-20.9%
Cap
$ 30.475 M
Volume 24H
$ 4.50
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.396733
CHG. 24H
-3.9%
CHG. 7D
-1.0%
CHG. 30D
-21.4%
Cap
$ 29.751 M
Volume 24H
$ 3.175 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 20.24
CHG. 24H
-3.0%
CHG. 7D
-5.4%
CHG. 30D
-7.6%
Cap
$ 29.442 M
Volume 24H
$ 2.05 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.341716
CHG. 24H
-4.9%
CHG. 7D
-5.9%
CHG. 30D
0.3%
Cap
$ 28.536 M
Volume 24H
$ 2.165 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.19617
CHG. 24H
-2.3%
CHG. 7D
-7.7%
CHG. 30D
-4.4%
Cap
$ 28.257 M
Volume 24H
$ 2.762 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.96
CHG. 24H
-3.0%
CHG. 7D
-10.0%
CHG. 30D
-11.4%
Cap
$ 27.424 M
Volume 24H
$ 124.81 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.126911
CHG. 24H
-3.3%
CHG. 7D
-19.7%
CHG. 30D
-11.1%
Cap
$ 25.81 M
Volume 24H
$ 1.48 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.086814
CHG. 24H
-0.3%
CHG. 7D
-14.2%
CHG. 30D
-3.2%
Cap
$ 25.301 M
Volume 24H
$ 8.092 M
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.667289
CHG. 24H
-4.5%
CHG. 7D
-11.0%
CHG. 30D
-18.6%
Cap
$ 25.036 M
Volume 24H
$ 142.063 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0075737
CHG. 24H
-6.0%
CHG. 7D
-9.4%
CHG. 30D
-26.9%
Cap
$ 25.004 M
Volume 24H
$ 21.555 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0087356
CHG. 24H
-5.3%
CHG. 7D
-11.3%
CHG. 30D
-1.4%
Cap
$ 24.219 M
Volume 24H
$ 4.447 M
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.022145
CHG. 24H
-4.0%
CHG. 7D
-8.9%
CHG. 30D
-1.5%
Cap
$ 24.208 M
Volume 24H
$ 1.158 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.97
CHG. 24H
-2.6%
CHG. 7D
-6.8%
CHG. 30D
-11.8%
Cap
$ 24.102 M
Volume 24H
$ 330.57 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 9.26
CHG. 24H
13.9%
CHG. 7D
-3.5%
CHG. 30D
-0.2%
Cap
$ 24.022 M
Volume 24H
$ 3.85 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.793635
CHG. 24H
-3.4%
CHG. 7D
26.1%
CHG. 30D
49.0%
Cap
$ 23.982 M
Volume 24H
$ 294.748 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.060565
CHG. 24H
2.6%
CHG. 7D
3.3%
CHG. 30D
9.2%
Cap
$ 22.322 M
Volume 24H
$ 46.264 K
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.585745
CHG. 24H
-1.2%
CHG. 7D
-3.9%
CHG. 30D
-16.6%
Cap
$ 21.43 M
Volume 24H
$ 217.823 K
7D chart (USD)