Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.84
CHG. 24H
0.1%
CHG. 7D
0.2%
CHG. 30D
-6.1%
Cap
$ 21.192 M
Volume 24H
$ 232.639 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.264328
CHG. 24H
-2.3%
CHG. 7D
5.5%
CHG. 30D
-8.3%
Cap
$ 20.749 M
Volume 24H
$ 531.564 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0254817
CHG. 24H
-1.4%
CHG. 7D
0.5%
CHG. 30D
7.4%
Cap
$ 20.719 M
Volume 24H
$ 34.042 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0282363
CHG. 24H
1.3%
CHG. 7D
-2.4%
CHG. 30D
8.5%
Cap
$ 20.506 M
Volume 24H
$ 84.779 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 7.73
CHG. 24H
-5.0%
CHG. 7D
-19.5%
CHG. 30D
-16.7%
Cap
$ 20.049 M
Volume 24H
$ 521.22
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0199793
CHG. 24H
-3.8%
CHG. 7D
-14.8%
CHG. 30D
10.9%
Cap
$ 19.974 M
Volume 24H
$ 5.018 M
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.115025
CHG. 24H
33.2%
CHG. 7D
41.0%
CHG. 30D
29.5%
Cap
$ 19.228 M
Volume 24H
$ 2.446 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0015945
CHG. 24H
8.9%
CHG. 7D
21.6%
CHG. 30D
31.0%
Cap
$ 18.73 M
Volume 24H
$ 179.473 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.472082
CHG. 24H
-0.9%
CHG. 7D
26.2%
CHG. 30D
17.7%
Cap
$ 18.286 M
Volume 24H
$ 738.70
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.47156
CHG. 24H
-5.1%
CHG. 7D
-11.3%
CHG. 30D
-25.9%
Cap
$ 18.008 M
Volume 24H
$ 93.538 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.095516
CHG. 24H
-6.5%
CHG. 7D
0.8%
CHG. 30D
-2.0%
Cap
$ 17.439 M
Volume 24H
$ 6.085 M
7D chart (USD)
Litecoin Cash  
Litecoin Cash (LCC)
Price
$ 0.0205645
CHG. 24H
332.5%
CHG. 7D
333.2%
CHG. 30D
308.8%
Cap
$ 16.478 M
Volume 24H
$ 10.71
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0379185
CHG. 24H
-1.0%
CHG. 7D
-3.3%
CHG. 30D
-2.4%
Cap
$ 16.137 M
Volume 24H
$ 443.292 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0339128
CHG. 24H
1.3%
CHG. 7D
-5.1%
CHG. 30D
-10.5%
Cap
$ 15.02 M
Volume 24H
$ 95.814 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.688381
CHG. 24H
1.0%
CHG. 7D
6.6%
CHG. 30D
13.1%
Cap
$ 14.794 M
Volume 24H
$ 2.253 M
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.506381
CHG. 24H
1.8%
CHG. 7D
-1.1%
CHG. 30D
-18.1%
Cap
$ 14.511 M
Volume 24H
$ 165.697 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0007207
CHG. 24H
-1.3%
CHG. 7D
-10.3%
CHG. 30D
3.0%
Cap
$ 13.789 M
Volume 24H
$ 341.258 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.43
CHG. 24H
0.6%
CHG. 7D
-23.8%
CHG. 30D
-9.1%
Cap
$ 12.405 M
Volume 24H
$ 3.356 K
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.065142
CHG. 24H
-2.9%
CHG. 7D
-4.9%
CHG. 30D
-34.1%
Cap
$ 12.255 M
Volume 24H
$ 41.725 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.217625
CHG. 24H
-2.6%
CHG. 7D
-4.4%
CHG. 30D
-0.7%
Cap
$ 12.142 M
Volume 24H
$ 1.495 M
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0038302
CHG. 24H
-3.4%
CHG. 7D
-16.6%
CHG. 30D
-0.1%
Cap
$ 12.135 M
Volume 24H
$ 316.299 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.93
CHG. 24H
1.2%
CHG. 7D
13.7%
CHG. 30D
23.8%
Cap
$ 11.155 M
Volume 24H
$ 18.283 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.085516
CHG. 24H
-1.2%
CHG. 7D
-13.3%
CHG. 30D
-31.8%
Cap
$ 10.613 M
Volume 24H
$ 103.716 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.063359
CHG. 24H
-2.3%
CHG. 7D
6.2%
CHG. 30D
-45.2%
Cap
$ 10.571 M
Volume 24H
$ 60.907 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.130468
CHG. 24H
-1.9%
CHG. 7D
4.0%
CHG. 30D
7.1%
Cap
$ 10.139 M
Volume 24H
$ 719.663 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0088191
CHG. 24H
-4.1%
CHG. 7D
-5.0%
CHG. 30D
96.0%
Cap
$ 9.993 M
Volume 24H
$ 2.662 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0004551
CHG. 24H
-4.9%
CHG. 7D
-8.6%
CHG. 30D
-3.9%
Cap
$ 9.968 M
Volume 24H
$ 6.718 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.129622
CHG. 24H
-4.8%
CHG. 7D
-16.5%
CHG. 30D
-18.7%
Cap
$ 9.925 M
Volume 24H
$ 65.219 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0176549
CHG. 24H
-3.4%
CHG. 7D
2.5%
CHG. 30D
-20.0%
Cap
$ 9.704 M
Volume 24H
$ 114.454 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 10.8
CHG. 24H
-0.9%
CHG. 7D
-19.8%
CHG. 30D
14.2%
Cap
$ 9.31 M
Volume 24H
$ 822.39
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0057795
CHG. 24H
-1.8%
CHG. 7D
-3.1%
CHG. 30D
8.5%
Cap
$ 9.112 M
Volume 24H
$ 13.687 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.75
CHG. 24H
0.2%
CHG. 7D
-7.6%
CHG. 30D
-3.9%
Cap
$ 8.936 M
Volume 24H
$ 125.914 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0321421
CHG. 24H
-0.2%
CHG. 7D
-10.0%
CHG. 30D
9.5%
Cap
$ 8.803 M
Volume 24H
$ 869.948 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0050906
CHG. 24H
-2.1%
CHG. 7D
-3.7%
CHG. 30D
-15.5%
Cap
$ 8.767 M
Volume 24H
$ 52.915 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0223003
CHG. 24H
2.6%
CHG. 7D
-0.5%
CHG. 30D
6.3%
Cap
$ 8.539 M
Volume 24H
$ 764.99
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.068015
CHG. 24H
0.1%
CHG. 7D
5.0%
CHG. 30D
13.3%
Cap
$ 8.344 M
Volume 24H
$ 552.689 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.0137108
CHG. 24H
–
CHG. 7D
-1.8%
CHG. 30D
-20.0%
Cap
$ 8.226 M
Volume 24H
$ 3.20
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0001026
CHG. 24H
-2.3%
CHG. 7D
5.5%
CHG. 30D
-7.7%
Cap
$ 8.177 M
Volume 24H
$ 63.259 K
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.124831
CHG. 24H
-0.1%
CHG. 7D
-3.6%
CHG. 30D
19.9%
Cap
$ 7.995 M
Volume 24H
$ 187.25
7D chart (USD)
Augur  
Augur (REP)
Price
$ 0.992623
CHG. 24H
-1.4%
CHG. 7D
-12.9%
CHG. 30D
-20.7%
Cap
$ 7.977 M
Volume 24H
$ 639.272 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0029066
CHG. 24H
-1.4%
CHG. 7D
-3.6%
CHG. 30D
-6.3%
Cap
$ 7.875 M
Volume 24H
$ 789.681 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019771
CHG. 24H
-2.1%
CHG. 7D
1.9%
CHG. 30D
5.3%
Cap
$ 7.735 M
Volume 24H
$ 237.617 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0125183
CHG. 24H
-0.4%
CHG. 7D
1.8%
CHG. 30D
24.5%
Cap
$ 7.601 M
Volume 24H
$ 417.13
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.419452
CHG. 24H
1.1%
CHG. 7D
-4.7%
CHG. 30D
17.8%
Cap
$ 7.531 M
Volume 24H
$ 1.346 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0451483
CHG. 24H
7.1%
CHG. 7D
-10.1%
CHG. 30D
-38.6%
Cap
$ 6.77 M
Volume 24H
$ 64.33 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.089963
CHG. 24H
-7.8%
CHG. 7D
-43.6%
CHG. 30D
-44.9%
Cap
$ 6.132 M
Volume 24H
$ 21.754 K
7D chart (USD)
ION  
ION (ION)
Price
$ 251.43
CHG. 24H
-2.7%
CHG. 7D
-10.7%
CHG. 30D
-14.3%
Cap
$ 5.358 M
Volume 24H
$ 1.507 K
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0029274
CHG. 24H
-2.6%
CHG. 7D
5.6%
CHG. 30D
-18.5%
Cap
$ 5.228 M
Volume 24H
$ 77.763 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009232
CHG. 24H
0.3%
CHG. 7D
-1.4%
CHG. 30D
-2.9%
Cap
$ 5.033 M
Volume 24H
$ 326.069 K
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0039506
CHG. 24H
-16.2%
CHG. 7D
-16.9%
CHG. 30D
-33.7%
Cap
$ 4.941 M
Volume 24H
$ 43.953 K
7D chart (USD)