Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.08
CHG. 24H
0.0%
CHG. 7D
-8.6%
CHG. 30D
-17.4%
Cap
$ 81.779 M
Volume 24H
$ 808.292 K
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.057715
CHG. 24H
0.0%
CHG. 7D
-6.4%
CHG. 30D
-5.3%
Cap
$ 80.268 M
Volume 24H
$ 336.878 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0066122
CHG. 24H
-2.8%
CHG. 7D
-13.6%
CHG. 30D
-10.8%
Cap
$ 72.821 M
Volume 24H
$ 4.519 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0103357
CHG. 24H
-0.2%
CHG. 7D
-9.2%
CHG. 30D
-12.3%
Cap
$ 72.357 M
Volume 24H
$ 2.627 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.473608
CHG. 24H
-6.2%
CHG. 7D
-10.5%
CHG. 30D
-12.2%
Cap
$ 68.067 M
Volume 24H
$ 11.483 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0072289
CHG. 24H
1.4%
CHG. 7D
-8.0%
CHG. 30D
-3.4%
Cap
$ 67.854 M
Volume 24H
$ 2.195 K
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.289737
CHG. 24H
-5.3%
CHG. 7D
-13.0%
CHG. 30D
-20.4%
Cap
$ 64.162 M
Volume 24H
$ 3.328 M
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.06276
CHG. 24H
-6.7%
CHG. 7D
-9.2%
CHG. 30D
1.7%
Cap
$ 62.789 M
Volume 24H
$ 10.082 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.441483
CHG. 24H
-0.3%
CHG. 7D
-37.8%
CHG. 30D
-34.5%
Cap
$ 61.823 M
Volume 24H
$ 58.163 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.07231
CHG. 24H
-4.9%
CHG. 7D
-13.0%
CHG. 30D
-12.1%
Cap
$ 60.302 M
Volume 24H
$ 443.287 K
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0067171
CHG. 24H
4.2%
CHG. 7D
34.3%
CHG. 30D
41.6%
Cap
$ 59.963 M
Volume 24H
$ 14.518 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0352068
CHG. 24H
-8.7%
CHG. 7D
-5.5%
CHG. 30D
-14.5%
Cap
$ 59.923 M
Volume 24H
$ 9.598 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.58
CHG. 24H
0.6%
CHG. 7D
-1.0%
CHG. 30D
-15.2%
Cap
$ 57.075 M
Volume 24H
$ 488.53 K
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.524882
CHG. 24H
-3.4%
CHG. 7D
-13.7%
CHG. 30D
-20.6%
Cap
$ 57.068 M
Volume 24H
$ 1.89 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.400415
CHG. 24H
-2.4%
CHG. 7D
-2.2%
CHG. 30D
-3.2%
Cap
$ 56.37 M
Volume 24H
$ 1.921 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.004882
CHG. 24H
-3.6%
CHG. 7D
-2.5%
CHG. 30D
-5.7%
Cap
$ 51.747 M
Volume 24H
$ 1.317 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.43
CHG. 24H
-3.0%
CHG. 7D
22.0%
CHG. 30D
52.8%
Cap
$ 51.331 M
Volume 24H
$ 24.964 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.002567
CHG. 24H
-3.6%
CHG. 7D
-19.0%
CHG. 30D
-27.2%
Cap
$ 46.044 M
Volume 24H
$ 1.162 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.23147
CHG. 24H
-4.0%
CHG. 7D
-11.8%
CHG. 30D
-9.2%
Cap
$ 45.752 M
Volume 24H
$ 1.654 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.054334
CHG. 24H
-2.8%
CHG. 7D
-6.2%
CHG. 30D
-9.8%
Cap
$ 44.632 M
Volume 24H
$ 3.677 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0489928
CHG. 24H
-4.6%
CHG. 7D
-10.6%
CHG. 30D
-7.8%
Cap
$ 42.613 M
Volume 24H
$ 1.973 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.421379
CHG. 24H
-6.8%
CHG. 7D
-8.7%
CHG. 30D
-19.8%
Cap
$ 41.435 M
Volume 24H
$ 4.945 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0067275
CHG. 24H
-4.3%
CHG. 7D
-14.9%
CHG. 30D
-6.5%
Cap
$ 40.405 M
Volume 24H
$ 3.512 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.052772
CHG. 24H
-2.3%
CHG. 7D
-9.6%
CHG. 30D
-12.5%
Cap
$ 39.645 M
Volume 24H
$ 256.48 K
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000142
CHG. 24H
2.9%
CHG. 7D
-5.7%
CHG. 30D
-30.8%
Cap
$ 39.144 M
Volume 24H
$ 337.965 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 1.0
CHG. 24H
0.0%
CHG. 7D
0.3%
CHG. 30D
1.5%
Cap
$ 37.351 M
Volume 24H
$ 108.224 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0202567
CHG. 24H
-3.3%
CHG. 7D
-10.2%
CHG. 30D
-9.9%
Cap
$ 36.156 M
Volume 24H
$ 257.716 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.84
CHG. 24H
5.5%
CHG. 7D
34.1%
CHG. 30D
1.5%
Cap
$ 36.054 M
Volume 24H
$ 27.787 K
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.072295
CHG. 24H
-2.4%
CHG. 7D
-8.1%
CHG. 30D
-13.0%
Cap
$ 35.879 M
Volume 24H
$ 966.614 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.416526
CHG. 24H
-0.3%
CHG. 7D
-18.8%
CHG. 30D
-22.9%
Cap
$ 35.5 M
Volume 24H
$ 3.083 M
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0206107
CHG. 24H
-3.7%
CHG. 7D
-12.5%
CHG. 30D
-4.1%
Cap
$ 35.039 M
Volume 24H
$ 450.93 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.056582
CHG. 24H
-4.0%
CHG. 7D
-17.1%
CHG. 30D
-17.7%
Cap
$ 34.294 M
Volume 24H
$ 1.983 M
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.080866
CHG. 24H
-2.8%
CHG. 7D
-13.4%
CHG. 30D
-19.4%
Cap
$ 33.518 M
Volume 24H
$ 580.32 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0089986
CHG. 24H
–
CHG. 7D
-0.2%
CHG. 30D
-21.0%
Cap
$ 30.475 M
Volume 24H
$ 4.50
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.396678
CHG. 24H
-0.7%
CHG. 7D
-2.6%
CHG. 30D
0.2%
Cap
$ 29.751 M
Volume 24H
$ 2.41 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 20.2
CHG. 24H
-3.4%
CHG. 7D
-5.3%
CHG. 30D
-8.7%
Cap
$ 29.371 M
Volume 24H
$ 1.92 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.337654
CHG. 24H
-5.3%
CHG. 7D
-8.1%
CHG. 30D
-2.3%
Cap
$ 28.232 M
Volume 24H
$ 2.021 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.195074
CHG. 24H
-2.1%
CHG. 7D
-7.6%
CHG. 30D
-6.6%
Cap
$ 28.096 M
Volume 24H
$ 2.456 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 3.0
CHG. 24H
-1.6%
CHG. 7D
-7.8%
CHG. 30D
-11.2%
Cap
$ 27.789 M
Volume 24H
$ 161.554 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.126992
CHG. 24H
-2.8%
CHG. 7D
-19.1%
CHG. 30D
-11.9%
Cap
$ 25.924 M
Volume 24H
$ 1.397 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.087811
CHG. 24H
-0.3%
CHG. 7D
-10.9%
CHG. 30D
-1.8%
Cap
$ 25.641 M
Volume 24H
$ 8.165 M
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.659162
CHG. 24H
-4.6%
CHG. 7D
-12.6%
CHG. 30D
-21.2%
Cap
$ 24.812 M
Volume 24H
$ 138.538 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0075092
CHG. 24H
-5.3%
CHG. 7D
-10.5%
CHG. 30D
-27.9%
Cap
$ 24.791 M
Volume 24H
$ 25.483 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0220522
CHG. 24H
-4.7%
CHG. 7D
-9.7%
CHG. 30D
-4.7%
Cap
$ 24.128 M
Volume 24H
$ 950.373 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0085929
CHG. 24H
-7.5%
CHG. 7D
-13.1%
CHG. 30D
-4.7%
Cap
$ 24.039 M
Volume 24H
$ 4.379 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.794727
CHG. 24H
-7.2%
CHG. 7D
26.7%
CHG. 30D
60.0%
Cap
$ 24.022 M
Volume 24H
$ 249.643 K
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.9
CHG. 24H
-4.1%
CHG. 7D
-8.1%
CHG. 30D
-15.8%
Cap
$ 23.781 M
Volume 24H
$ 411.931 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.060061
CHG. 24H
0.2%
CHG. 7D
1.4%
CHG. 30D
8.3%
Cap
$ 22.14 M
Volume 24H
$ 45.979 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.57
CHG. 24H
-5.0%
CHG. 7D
-12.1%
CHG. 30D
-0.3%
Cap
$ 21.555 M
Volume 24H
$ 1.283 M
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.58447
CHG. 24H
-1.2%
CHG. 7D
-4.0%
CHG. 30D
-19.3%
Cap
$ 21.385 M
Volume 24H
$ 226.496 K
7D chart (USD)