Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 18.86
CHG. 24H
-3.8%
CHG. 7D
-6.3%
CHG. 30D
-6.7%
Cap
$ 305.874 M
Volume 24H
$ 1.758 M
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.228061
CHG. 24H
-7.1%
CHG. 7D
-15.6%
CHG. 30D
-12.4%
Cap
$ 284.361 M
Volume 24H
$ 14.503 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.36
CHG. 24H
-4.9%
CHG. 7D
-12.3%
CHG. 30D
-16.5%
Cap
$ 283.16 M
Volume 24H
$ 5.879 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.404318
CHG. 24H
-2.5%
CHG. 7D
10.0%
CHG. 30D
10.2%
Cap
$ 272.744 M
Volume 24H
$ 242.174 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.273531
CHG. 24H
-5.8%
CHG. 7D
-6.1%
CHG. 30D
-21.6%
Cap
$ 246.503 M
Volume 24H
$ 8.309 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0029029
CHG. 24H
-5.2%
CHG. 7D
-10.4%
CHG. 30D
-18.9%
Cap
$ 225.371 M
Volume 24H
$ 900.326 K
7D chart (USD)
LINK  
Link (LN)
Price
$ 28.07
CHG. 24H
-4.7%
CHG. 7D
-10.5%
CHG. 30D
12.5%
Cap
$ 222.072 M
Volume 24H
$ 427.555 K
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.002879
CHG. 24H
-5.8%
CHG. 7D
-8.6%
CHG. 30D
-11.3%
Cap
$ 221.567 M
Volume 24H
$ 1.711 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.81
CHG. 24H
-8.4%
CHG. 7D
-15.0%
CHG. 30D
-16.6%
Cap
$ 203.596 M
Volume 24H
$ 8.42 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.069835
CHG. 24H
-10.5%
CHG. 7D
26.5%
CHG. 30D
84.0%
Cap
$ 201.317 M
Volume 24H
$ 509.452 K
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.200379
CHG. 24H
-3.7%
CHG. 7D
-9.1%
CHG. 30D
-21.6%
Cap
$ 197.696 M
Volume 24H
$ 2.213 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.056252
CHG. 24H
-6.7%
CHG. 7D
-13.0%
CHG. 30D
-13.6%
Cap
$ 194.278 M
Volume 24H
$ 3.795 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.188177
CHG. 24H
-7.3%
CHG. 7D
-14.3%
CHG. 30D
-18.0%
Cap
$ 188.569 M
Volume 24H
$ 2.782 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.3
CHG. 24H
-4.4%
CHG. 7D
-13.7%
CHG. 30D
-35.1%
Cap
$ 188.078 M
Volume 24H
$ 4.53 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0208139
CHG. 24H
0.6%
CHG. 7D
-42.9%
CHG. 30D
-46.2%
Cap
$ 187.554 M
Volume 24H
$ 9.223 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0103312
CHG. 24H
-3.0%
CHG. 7D
-9.1%
CHG. 30D
-18.6%
Cap
$ 176.58 M
Volume 24H
$ 7.598 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 24.26
CHG. 24H
-4.8%
CHG. 7D
-11.3%
CHG. 30D
-10.4%
Cap
$ 165.97 M
Volume 24H
$ 4.459 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0084147
CHG. 24H
-3.7%
CHG. 7D
-9.6%
CHG. 30D
-15.9%
Cap
$ 154.702 M
Volume 24H
$ 2.806 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.438812
CHG. 24H
0.6%
CHG. 7D
28.7%
CHG. 30D
27.9%
Cap
$ 148.88 M
Volume 24H
$ 997.985 K
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.11
CHG. 24H
-7.1%
CHG. 7D
-11.0%
CHG. 30D
-3.1%
Cap
$ 147.458 M
Volume 24H
$ 2.968 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0076101
CHG. 24H
-5.8%
CHG. 7D
-12.4%
CHG. 30D
-17.2%
Cap
$ 142.618 M
Volume 24H
$ 7.895 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.1%
Cap
$ 140.82 M
Volume 24H
$ 2.233 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.265424
CHG. 24H
-5.2%
CHG. 7D
-12.2%
CHG. 30D
-15.2%
Cap
$ 139.495 M
Volume 24H
$ 5.803 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 0.999293
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
-0.1%
Cap
$ 137.759 M
Volume 24H
$ 446.97 K
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.746867
CHG. 24H
-6.4%
CHG. 7D
-7.7%
CHG. 30D
-10.2%
Cap
$ 136.561 M
Volume 24H
$ 9.282 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 1.36
CHG. 24H
6.9%
CHG. 7D
-42.7%
CHG. 30D
-43.1%
Cap
$ 136.382 M
Volume 24H
$ 59.74 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.171992
CHG. 24H
-5.9%
CHG. 7D
-11.7%
CHG. 30D
-11.4%
Cap
$ 134.128 M
Volume 24H
$ 1.989 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
-0.1%
CHG. 7D
-0.5%
CHG. 30D
0.3%
Cap
$ 133.83 M
Volume 24H
$ 975.124 K
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0326752
CHG. 24H
-3.9%
CHG. 7D
-8.1%
CHG. 30D
-15.9%
Cap
$ 129.49 M
Volume 24H
$ 1.54 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.066943
CHG. 24H
-4.0%
CHG. 7D
-11.5%
CHG. 30D
-18.0%
Cap
$ 129.04 M
Volume 24H
$ 1.473 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0406293
CHG. 24H
2.3%
CHG. 7D
-7.5%
CHG. 30D
4.6%
Cap
$ 123.001 M
Volume 24H
$ 2.661 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0048846
CHG. 24H
-2.4%
CHG. 7D
-13.8%
CHG. 30D
-17.0%
Cap
$ 121.868 M
Volume 24H
$ 6.472 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.279752
CHG. 24H
-3.9%
CHG. 7D
-8.2%
CHG. 30D
-11.7%
Cap
$ 120.666 M
Volume 24H
$ 1.609 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 7.87
CHG. 24H
-7.3%
CHG. 7D
-17.0%
CHG. 30D
-15.1%
Cap
$ 118.741 M
Volume 24H
$ 5.721 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.001194
CHG. 24H
-7.8%
CHG. 7D
-12.8%
CHG. 30D
-11.4%
Cap
$ 114.203 M
Volume 24H
$ 4.829 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.237486
CHG. 24H
-3.4%
CHG. 7D
-13.5%
CHG. 30D
-16.0%
Cap
$ 110.099 M
Volume 24H
$ 2.75 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.255479
CHG. 24H
8.5%
CHG. 7D
1.2%
CHG. 30D
-31.6%
Cap
$ 109.944 M
Volume 24H
$ 55.111 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.133903
CHG. 24H
-2.5%
CHG. 7D
-12.7%
CHG. 30D
-24.6%
Cap
$ 107.589 M
Volume 24H
$ 9.952 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0075807
CHG. 24H
-0.5%
CHG. 7D
-2.7%
CHG. 30D
-4.0%
Cap
$ 105.712 M
Volume 24H
$ 662.558 K
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.77
CHG. 24H
-0.1%
CHG. 7D
-7.0%
CHG. 30D
-33.9%
Cap
$ 102.849 M
Volume 24H
$ 4.116 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.132794
CHG. 24H
-3.0%
CHG. 7D
-3.9%
CHG. 30D
5.6%
Cap
$ 102.087 M
Volume 24H
$ 1.536 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0110195
CHG. 24H
-1.1%
CHG. 7D
-5.8%
CHG. 30D
-11.1%
Cap
$ 100.929 M
Volume 24H
$ 4.455 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0004214
CHG. 24H
9.0%
CHG. 7D
4.0%
CHG. 30D
-18.9%
Cap
$ 99.763 M
Volume 24H
$ 2.804 K
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.7276
CHG. 24H
-4.8%
CHG. 7D
-9.9%
CHG. 30D
2.4%
Cap
$ 96.922 M
Volume 24H
$ 1.81 M
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.580378
CHG. 24H
1.0%
CHG. 7D
5.7%
CHG. 30D
-8.5%
Cap
$ 93.103 M
Volume 24H
$ 300.252 K
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0053834
CHG. 24H
-5.9%
CHG. 7D
-8.1%
CHG. 30D
-11.1%
Cap
$ 88.897 M
Volume 24H
$ 3.55 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.088508
CHG. 24H
0.0%
CHG. 7D
-9.4%
CHG. 30D
-15.0%
Cap
$ 88.495 M
Volume 24H
$ 9.025 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.35
CHG. 24H
-4.1%
CHG. 7D
-19.2%
CHG. 30D
-26.5%
Cap
$ 87.382 M
Volume 24H
$ 8.124 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 8.57
CHG. 24H
-1.2%
CHG. 7D
-2.6%
CHG. 30D
6.9%
Cap
$ 85.66 M
Volume 24H
$ 3.7 M
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.106206
CHG. 24H
-5.6%
CHG. 7D
-12.3%
CHG. 30D
-12.3%
Cap
$ 82.221 M
Volume 24H
$ 4.416 M
7D chart (USD)