Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 18.88
CHG. 24H
-3.5%
CHG. 7D
-6.1%
CHG. 30D
-6.2%
Cap
$ 303.967 M
Volume 24H
$ 1.821 M
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.228755
CHG. 24H
-6.4%
CHG. 7D
-15.8%
CHG. 30D
-11.4%
Cap
$ 284.866 M
Volume 24H
$ 12.689 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.32
CHG. 24H
-5.4%
CHG. 7D
-13.1%
CHG. 30D
-17.3%
Cap
$ 280.895 M
Volume 24H
$ 6.385 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.413855
CHG. 24H
5.6%
CHG. 7D
5.3%
CHG. 30D
20.7%
Cap
$ 269.795 M
Volume 24H
$ 277.575 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.272419
CHG. 24H
-5.7%
CHG. 7D
-5.8%
CHG. 30D
-22.0%
Cap
$ 245.204 M
Volume 24H
$ 8.435 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0029076
CHG. 24H
-4.1%
CHG. 7D
-13.3%
CHG. 30D
-16.6%
Cap
$ 227.411 M
Volume 24H
$ 1.007 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 28.37
CHG. 24H
-2.1%
CHG. 7D
-6.8%
CHG. 30D
13.0%
Cap
$ 224.102 M
Volume 24H
$ 437.251 K
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0029081
CHG. 24H
-3.5%
CHG. 7D
-7.2%
CHG. 30D
-9.3%
Cap
$ 223.82 M
Volume 24H
$ 1.796 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.87
CHG. 24H
-6.6%
CHG. 7D
-13.6%
CHG. 30D
-14.0%
Cap
$ 207.696 M
Volume 24H
$ 8.916 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.2019
CHG. 24H
-2.7%
CHG. 7D
-9.2%
CHG. 30D
-21.5%
Cap
$ 196.619 M
Volume 24H
$ 899.821 K
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.056523
CHG. 24H
-6.3%
CHG. 7D
-12.8%
CHG. 30D
-12.9%
Cap
$ 195.021 M
Volume 24H
$ 3.763 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.065997
CHG. 24H
-13.7%
CHG. 7D
19.6%
CHG. 30D
73.9%
Cap
$ 190.091 M
Volume 24H
$ 506.896 K
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.188639
CHG. 24H
-6.1%
CHG. 7D
-13.5%
CHG. 30D
-17.8%
Cap
$ 189.114 M
Volume 24H
$ 2.884 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.29
CHG. 24H
-5.5%
CHG. 7D
-13.9%
CHG. 30D
-35.2%
Cap
$ 188.187 M
Volume 24H
$ 7.728 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.020888
CHG. 24H
1.4%
CHG. 7D
-42.9%
CHG. 30D
-45.4%
Cap
$ 187.59 M
Volume 24H
$ 9.116 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0103561
CHG. 24H
-1.9%
CHG. 7D
-8.5%
CHG. 30D
-18.5%
Cap
$ 176.706 M
Volume 24H
$ 7.841 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 24.33
CHG. 24H
-4.8%
CHG. 7D
-11.1%
CHG. 30D
-10.2%
Cap
$ 166.353 M
Volume 24H
$ 4.447 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0083854
CHG. 24H
-2.4%
CHG. 7D
-9.8%
CHG. 30D
-13.4%
Cap
$ 154.581 M
Volume 24H
$ 8.539 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.438203
CHG. 24H
1.1%
CHG. 7D
27.7%
CHG. 30D
27.6%
Cap
$ 148.688 M
Volume 24H
$ 998.082 K
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.11
CHG. 24H
-7.7%
CHG. 7D
-12.1%
CHG. 30D
-3.4%
Cap
$ 147.5 M
Volume 24H
$ 2.184 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0075912
CHG. 24H
-5.7%
CHG. 7D
-12.4%
CHG. 30D
-17.4%
Cap
$ 142.022 M
Volume 24H
$ 7.862 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.26848
CHG. 24H
-3.4%
CHG. 7D
-10.9%
CHG. 30D
-14.4%
Cap
$ 140.911 M
Volume 24H
$ 5.904 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
-0.1%
Cap
$ 140.8 M
Volume 24H
$ 2.239 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.768775
CHG. 24H
-2.2%
CHG. 7D
-5.3%
CHG. 30D
-7.9%
Cap
$ 139.376 M
Volume 24H
$ 8.988 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 0.999047
CHG. 24H
-0.1%
CHG. 7D
0.0%
CHG. 30D
0.1%
Cap
$ 137.705 M
Volume 24H
$ 503.806 K
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 1.37
CHG. 24H
7.3%
CHG. 7D
-42.6%
CHG. 30D
-43.0%
Cap
$ 136.844 M
Volume 24H
$ 60.762 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
-0.2%
CHG. 7D
-0.6%
CHG. 30D
-0.2%
Cap
$ 133.71 M
Volume 24H
$ 989.388 K
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.170691
CHG. 24H
-6.2%
CHG. 7D
-12.9%
CHG. 30D
-12.0%
Cap
$ 133.259 M
Volume 24H
$ 1.951 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0327982
CHG. 24H
-2.9%
CHG. 7D
-7.6%
CHG. 30D
-15.9%
Cap
$ 130.706 M
Volume 24H
$ 1.691 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.067113
CHG. 24H
-2.1%
CHG. 7D
-10.7%
CHG. 30D
-17.4%
Cap
$ 129.426 M
Volume 24H
$ 1.631 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.282481
CHG. 24H
-2.9%
CHG. 7D
-7.2%
CHG. 30D
-9.9%
Cap
$ 121.838 M
Volume 24H
$ 1.921 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0400822
CHG. 24H
1.9%
CHG. 7D
-9.3%
CHG. 30D
3.7%
Cap
$ 121.331 M
Volume 24H
$ 2.765 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0048453
CHG. 24H
-1.6%
CHG. 7D
-14.4%
CHG. 30D
-18.6%
Cap
$ 120.904 M
Volume 24H
$ 6.689 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 7.93
CHG. 24H
-5.7%
CHG. 7D
-17.0%
CHG. 30D
-13.1%
Cap
$ 119.57 M
Volume 24H
$ 5.574 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0012052
CHG. 24H
-4.9%
CHG. 7D
-12.1%
CHG. 30D
-8.9%
Cap
$ 115.26 M
Volume 24H
$ 5.07 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.260442
CHG. 24H
20.1%
CHG. 7D
3.5%
CHG. 30D
-31.1%
Cap
$ 112.161 M
Volume 24H
$ 54.943 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.234762
CHG. 24H
-5.0%
CHG. 7D
-13.7%
CHG. 30D
-17.6%
Cap
$ 108.841 M
Volume 24H
$ 2.611 M
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.82
CHG. 24H
0.9%
CHG. 7D
4.0%
CHG. 30D
-30.0%
Cap
$ 105.988 M
Volume 24H
$ 4.832 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0075735
CHG. 24H
-0.5%
CHG. 7D
-2.8%
CHG. 30D
-4.8%
Cap
$ 105.506 M
Volume 24H
$ 684.34 K
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.129231
CHG. 24H
-7.0%
CHG. 7D
-16.2%
CHG. 30D
-21.4%
Cap
$ 103.943 M
Volume 24H
$ 11.249 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.13238
CHG. 24H
-3.2%
CHG. 7D
-4.7%
CHG. 30D
6.3%
Cap
$ 101.877 M
Volume 24H
$ 1.774 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0004217
CHG. 24H
9.2%
CHG. 7D
4.2%
CHG. 30D
-29.8%
Cap
$ 99.733 M
Volume 24H
$ 3.038 K
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.727782
CHG. 24H
-5.1%
CHG. 7D
-10.5%
CHG. 30D
2.9%
Cap
$ 96.889 M
Volume 24H
$ 4.19 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0105786
CHG. 24H
-4.6%
CHG. 7D
-9.3%
CHG. 30D
-14.2%
Cap
$ 96.026 M
Volume 24H
$ 2.236 M
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.593499
CHG. 24H
2.1%
CHG. 7D
6.7%
CHG. 30D
-4.7%
Cap
$ 93.069 M
Volume 24H
$ 347.019 K
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.005338
CHG. 24H
-4.9%
CHG. 7D
-9.0%
CHG. 30D
-11.3%
Cap
$ 88.157 M
Volume 24H
$ 3.601 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.088089
CHG. 24H
-0.2%
CHG. 7D
-9.7%
CHG. 30D
-15.9%
Cap
$ 88.093 M
Volume 24H
$ 9.366 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.35
CHG. 24H
-3.9%
CHG. 7D
-19.2%
CHG. 30D
-26.4%
Cap
$ 87.091 M
Volume 24H
$ 5.446 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 8.56
CHG. 24H
-1.1%
CHG. 7D
-13.4%
CHG. 30D
8.2%
Cap
$ 85.589 M
Volume 24H
$ 3.661 M
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.106362
CHG. 24H
-6.3%
CHG. 7D
-12.1%
CHG. 30D
-12.0%
Cap
$ 82.402 M
Volume 24H
$ 4.514 M
7D chart (USD)