Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
LTO Network  
LTO Network (LTO)
Price
$ 0.190781
CHG. 24H
-2.8%
CHG. 7D
12.8%
CHG. 30D
-3.9%
Cap
$ 81.525 M
Volume 24H
$ 4.851 M
7D chart (USD)
BakerySwap  
BakerySwap (BAKE)
Price
$ 0.270597
CHG. 24H
2.2%
CHG. 7D
0.3%
CHG. 30D
6.3%
Cap
$ 77.855 M
Volume 24H
$ 10.614 M
7D chart (USD)
MovieBloc  
MovieBloc (MBL)
Price
$ 0.0043362
CHG. 24H
-2.5%
CHG. 7D
3.7%
CHG. 30D
-1.9%
Cap
$ 76.254 M
Volume 24H
$ 1.987 M
7D chart (USD)
QANplatform  
QANplatform (QARK)
Price
$ 0.0439072
CHG. 24H
-6.2%
CHG. 7D
-22.9%
CHG. 30D
-39.2%
Cap
$ 74.403 M
Volume 24H
$ 1.561 M
7D chart (USD)
Perpetual Protocol  
Perpetual Protocol (PERP)
Price
$ 1.01
CHG. 24H
-0.3%
CHG. 7D
1.7%
CHG. 30D
-7.7%
Cap
$ 73.079 M
Volume 24H
$ 4.309 M
7D chart (USD)
Stafi  
Stafi (STAFI)
Price
$ 0.49874
CHG. 24H
0.6%
CHG. 7D
8.3%
CHG. 30D
-17.7%
Cap
$ 70.997 M
Volume 24H
$ 2.464 M
7D chart (USD)
Hermez Network  
Hermez Network (0XEEF9F339514298C6A857EFCFC1A762AF84438DEE)
Price
$ 4.25
CHG. 24H
-1.1%
CHG. 7D
5.3%
CHG. 30D
0.3%
Cap
$ 70.432 M
Volume 24H
$ 55.401 K
7D chart (USD)
Polkastarter  
Polkastarter (0X83E6F1E41CDD28EACEB20CB649155049FAC3D5AA)
Price
$ 0.70548
CHG. 24H
-3.5%
CHG. 7D
2.3%
CHG. 30D
-13.2%
Cap
$ 70.033 M
Volume 24H
$ 4.695 M
7D chart (USD)
Shardus  
Shardus (ULT)
Price
$ 0.155001
CHG. 24H
-2.2%
CHG. 7D
-0.5%
CHG. 30D
-7.1%
Cap
$ 68.151 M
Volume 24H
$ 1.92 K
7D chart (USD)
CUSDC  
CUSDC (CUSDC)
Price
$ 0.0238897
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
0.5%
Cap
$ 68.037 M
Volume 24H
$ 110.68
7D chart (USD)
Origin Protocol  
Origin Protocol (OGN)
Price
$ 0.13062
CHG. 24H
-0.9%
CHG. 7D
-2.6%
CHG. 30D
-15.9%
Cap
$ 65.788 M
Volume 24H
$ 7.643 M
7D chart (USD)
Cobak  
Cobak (CBK)
Price
$ 0.781409
CHG. 24H
-0.5%
CHG. 7D
3.4%
CHG. 30D
-6.5%
Cap
$ 65.499 M
Volume 24H
$ 1.523 M
7D chart (USD)
Vaiot  
Vaiot (VAI)
Price
$ 0.195702
CHG. 24H
-0.3%
CHG. 7D
-0.1%
CHG. 30D
-15.9%
Cap
$ 64.516 M
Volume 24H
$ 888.766 K
7D chart (USD)
Aleph.im  
Aleph.im (0XC0134B5B924C2FCA106EFB33C45446C466FBE03E)
Price
$ 0.343688
CHG. 24H
-3.2%
CHG. 7D
-2.1%
CHG. 30D
133.8%
Cap
$ 64.257 M
Volume 24H
$ 1.475 M
7D chart (USD)
CDAI  
CDAI (CDAI)
Price
$ 0.0233152
CHG. 24H
-0.1%
CHG. 7D
0.2%
CHG. 30D
0.0%
Cap
$ 63.28 M
Volume 24H
$ 129.45
7D chart (USD)
MAP Protocol  
MAP Protocol (MAP)
Price
$ 0.0143077
CHG. 24H
3.1%
CHG. 7D
-21.3%
CHG. 30D
-42.6%
Cap
$ 62.387 M
Volume 24H
$ 10.122 M
7D chart (USD)
Ankr  
Ankr (AETH)
Price
$ 3,617.74
CHG. 24H
2.0%
CHG. 7D
5.7%
CHG. 30D
1.5%
Cap
$ 60.536 M
Volume 24H
$ 208.371 K
7D chart (USD)
BNB48 Club  
BNB48 Club (KOGE)
Price
$ 17.64
CHG. 24H
14.3%
CHG. 7D
16.8%
CHG. 30D
12.2%
Cap
$ 59.72 M
Volume 24H
$ 327.153 K
7D chart (USD)
Ultra  
Ultra (UOS)
Price
$ 0.153847
CHG. 24H
-0.6%
CHG. 7D
-3.0%
CHG. 30D
-12.8%
Cap
$ 58.015 M
Volume 24H
$ 806.147 K
7D chart (USD)
Elysia  
Elysia (EL)
Price
$ 0.0087214
CHG. 24H
0.9%
CHG. 7D
-3.1%
CHG. 30D
-21.9%
Cap
$ 57.797 M
Volume 24H
$ 1.343 M
7D chart (USD)
Orchid Protocol ICO  
Orchid Protocol (OXT)
Price
$ 0.096427
CHG. 24H
-2.8%
CHG. 7D
0.6%
CHG. 30D
-10.6%
Cap
$ 57.036 M
Volume 24H
$ 6.665 M
7D chart (USD)
Pirate Chain  
Pirate Chain (ARRR)
Price
$ 0.285417
CHG. 24H
-1.5%
CHG. 7D
-16.6%
CHG. 30D
-29.5%
Cap
$ 56.011 M
Volume 24H
$ 148.761 K
7D chart (USD)
Cream Finance  
Cream Finance (0X2BA592F78DB6436527729929AAF6C908497CB200)
Price
$ 73.79
CHG. 24H
-20.3%
CHG. 7D
69.5%
CHG. 30D
50.8%
Cap
$ 56.008 M
Volume 24H
$ 72.848 M
7D chart (USD)
DeFiChain  
DeFiChain (DFI)
Price
$ 0.061238
CHG. 24H
-0.2%
CHG. 7D
3.8%
CHG. 30D
-5.0%
Cap
$ 53.988 M
Volume 24H
$ 2.961 M
7D chart (USD)
RAMP DEFI  
RAMP DEFI (RAMP)
Price
$ 0.130999
CHG. 24H
-0.9%
CHG. 7D
-1.5%
CHG. 30D
60.8%
Cap
$ 53.687 M
Volume 24H
$ 4.579 K
7D chart (USD)
Flamingo Finance  
Flamingo Finance (FLM)
Price
$ 0.089348
CHG. 24H
2.3%
CHG. 7D
1.9%
CHG. 30D
-8.9%
Cap
$ 52.482 M
Volume 24H
$ 1.404 M
7D chart (USD)
Rally  
Rally (RLY)
Price
$ 0.0102508
CHG. 24H
2.9%
CHG. 7D
-1.5%
CHG. 30D
-17.1%
Cap
$ 51.667 M
Volume 24H
$ 2.076 M
7D chart (USD)
Bella Protocol  
Bella Protocol (BEL)
Price
$ 0.860219
CHG. 24H
2.2%
CHG. 7D
-0.5%
CHG. 30D
-12.5%
Cap
$ 51.326 M
Volume 24H
$ 2.757 M
7D chart (USD)
Verasity  
Verasity (VRA)
Price
$ 0.0050325
CHG. 24H
-1.0%
CHG. 7D
-2.3%
CHG. 30D
-17.8%
Cap
$ 50.25 M
Volume 24H
$ 6.582 M
7D chart (USD)
Radix DLT  
Radix DLT (EXRD)
Price
$ 0.0439764
CHG. 24H
-0.8%
CHG. 7D
-0.6%
CHG. 30D
-19.0%
Cap
$ 50.163 M
Volume 24H
$ 382.687 K
7D chart (USD)
Harvest Finance  
Harvest Finance (0XA0246C9032BC3A600820415AE600C6388619A14D)
Price
$ 74.37
CHG. 24H
-8.1%
CHG. 7D
8.0%
CHG. 30D
3.4%
Cap
$ 49.775 M
Volume 24H
$ 36.602 M
7D chart (USD)
DIA  
DIA (0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419)
Price
$ 0.450304
CHG. 24H
-5.3%
CHG. 7D
0.1%
CHG. 30D
-11.3%
Cap
$ 49.646 M
Volume 24H
$ 6.921 M
7D chart (USD)
Contentos  
Contentos (COS)
Price
$ 0.0096012
CHG. 24H
-2.3%
CHG. 7D
-9.3%
CHG. 30D
-17.0%
Cap
$ 49.163 M
Volume 24H
$ 5.326 M
7D chart (USD)
Rowan Energy Blockcahin  
Rowan Energy Blockcahin (RWN)
Price
$ 0.253578
CHG. 24H
5.0%
CHG. 7D
20.1%
CHG. 30D
28.8%
Cap
$ 49.154 M
Volume 24H
$ 756.963 K
7D chart (USD)
PAID Network  
PAID Network (PAID)
Price
$ 0.170576
CHG. 24H
23.7%
CHG. 7D
57.7%
CHG. 30D
11.4%
Cap
$ 49.11 M
Volume 24H
$ 913.301 K
7D chart (USD)
Cocos-BCX  
Cocos-BCX (COCOS)
Price
$ 0.669004
CHG. 24H
0.1%
CHG. 7D
1.7%
CHG. 30D
-4.9%
Cap
$ 47.613 M
Volume 24H
$ 2.749 M
7D chart (USD)
Linear Finance  
Linear Finance (0X3E9BC21C9B189C09DF3EF1B824798658D5011937)
Price
$ 0.0077268
CHG. 24H
2.3%
CHG. 7D
-0.8%
CHG. 30D
-6.5%
Cap
$ 47.436 M
Volume 24H
$ 4.172 M
7D chart (USD)
Whiteheart  
Whiteheart (0X5F0E628B693018F639D10E4A4F59BD4D8B2B6B44)
Price
$ 5,342.72
CHG. 24H
–
CHG. 7D
6.3%
CHG. 30D
-0.9%
Cap
$ 47.198 M
Volume 24H
$ 16.205 K
7D chart (USD)
Ecoin  
Ecoin (ECOIN)
Price
$ 0.000102
CHG. 24H
–
CHG. 7D
-15.7%
CHG. 30D
-8.0%
Cap
$ 47.038 M
Volume 24H
$ 5.11
7D chart (USD)
Meter  
Meter (MTRG)
Price
$ 1.26
CHG. 24H
-0.7%
CHG. 7D
-6.1%
CHG. 30D
-14.5%
Cap
$ 45.298 M
Volume 24H
$ 288.038 K
7D chart (USD)
PlayDapp  
PlayDapp (PLA)
Price
$ 0.076348
CHG. 24H
2.3%
CHG. 7D
-1.0%
CHG. 30D
-18.1%
Cap
$ 44.624 M
Volume 24H
$ 7.497 M
7D chart (USD)
Paris Saint-Germain Fan Token  
Paris Saint-Germain Fan Token (PSG)
Price
$ 3.78
CHG. 24H
-2.8%
CHG. 7D
-2.6%
CHG. 30D
-18.7%
Cap
$ 44.449 M
Volume 24H
$ 2.693 M
7D chart (USD)
Router Protocol  
Router Protocol (ROUTE)
Price
$ 2.87
CHG. 24H
1.2%
CHG. 7D
13.0%
CHG. 30D
0.7%
Cap
$ 44.213 M
Volume 24H
$ 757.002 K
7D chart (USD)
Sai  
Sai (SAI)
Price
$ 16.29
CHG. 24H
-1.5%
CHG. 7D
3.3%
CHG. 30D
2.2%
Cap
$ 44.029 M
Volume 24H
$ 435.56
7D chart (USD)
UniLend Finance  
UniLend Finance (0X0202BE363B8A4820F3F4DE7FAF5224FF05943AB1)
Price
$ 0.4404
CHG. 24H
2.9%
CHG. 7D
7.2%
CHG. 30D
1.5%
Cap
$ 44.003 M
Volume 24H
$ 2.555 M
7D chart (USD)
Stronghold Token  
Stronghold Token (SHX)
Price
$ 0.0081679
CHG. 24H
-0.9%
CHG. 7D
-2.2%
CHG. 30D
38.5%
Cap
$ 43.929 M
Volume 24H
$ 390.886 K
7D chart (USD)
HOPR  
HOPR (HOPR)
Price
$ 0.091204
CHG. 24H
0.3%
CHG. 7D
-2.0%
CHG. 30D
-23.8%
Cap
$ 42.064 M
Volume 24H
$ 673.311 K
7D chart (USD)
Unifi Protocol  
Unifi Protocol (UNFI)
Price
$ 5.21
CHG. 24H
31.7%
CHG. 7D
47.3%
CHG. 30D
31.2%
Cap
$ 41.109 M
Volume 24H
$ 83.833 M
7D chart (USD)
Quickswap  
Quickswap (QUICK)
Price
$ 58.08
CHG. 24H
1.1%
CHG. 7D
3.7%
CHG. 30D
-27.9%
Cap
$ 41.088 M
Volume 24H
$ 19.679 K
7D chart (USD)
GraphLinq Protocol  
GraphLinq Protocol (GLQ)
Price
$ 0.120691
CHG. 24H
24.5%
CHG. 7D
29.0%
CHG. 30D
6.5%
Cap
$ 40.804 M
Volume 24H
$ 3.106 M
7D chart (USD)